| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.81 | +2.33% | 0.00 | -2.03% | 0.00 | 0.00 |
| 2026-10-19 | 15.45 | -2.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 15.84 | +1.93% | 0.00 | +5.61% | 0.00 | 0.00 |
| 2026-10-15 | 15.54 | -3.18% | 0.00 | -3.32% | 0.00 | 0.00 |
| 2026-10-14 | 16.05 | -1.11% | 0.00 | +3.33% | 0.00 | 0.00 |
| 2026-10-13 | 16.23 | +0.12% | 0.00 | -6.20% | 0.00 | 0.00 |
| 2026-10-12 | 16.21 | -0.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 16.24 | +0.74% | 0.01 | +9.29% | 0.00 | 0.01 |
| 2026-10-08 | 16.12 | -1.04% | 0.00 | +4.52% | 0.00 | 0.00 |
| 2026-09-30 | 16.29 | -0.06% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-09-29 | 16.30 | +1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 16.11 | -1.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 16.30 | -2.16% | -0.01 | -7.67% | 0.00 | -0.01 |
| 2026-09-23 | 16.66 | +0.06% | 0.00 | +6.10% | 0.00 | 0.00 |
| 2026-09-22 | 16.65 | 0.00% | 0.00 | +4.36% | 0.00 | 0.00 |
| 2026-09-21 | 16.65 | +1.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 16.39 | -0.30% | 0.01 | +8.43% | 0.00 | 0.01 |
| 2026-09-17 | 16.44 | -0.96% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-16 | 16.60 | +4.21% | 0.00 | +2.68% | 0.00 | 0.00 |
| 2026-09-15 | 15.93 | -3.69% | -0.01 | -5.11% | 0.00 | -0.01 |