| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.15 | +2.98% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-19 | 21.51 | -2.23% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-16 | 22.00 | +1.06% | -0.01 | -9.14% | 0.00 | -0.01 |
| 2026-10-15 | 21.77 | -3.93% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-10-14 | 22.66 | -0.74% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-10-13 | 22.83 | -0.57% | 0.00 | -2.11% | 0.00 | 0.00 |
| 2026-10-12 | 22.96 | -0.86% | 0.00 | +2.76% | 0.00 | 0.00 |
| 2026-10-09 | 23.16 | +1.36% | 0.00 | +3.35% | 0.00 | 0.00 |
| 2026-10-08 | 22.85 | -2.56% | 0.00 | +2.51% | 0.00 | 0.00 |
| 2026-09-30 | 23.45 | +0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 23.29 | +0.47% | 0.01 | +18.37% | 0.00 | 0.01 |
| 2026-09-28 | 23.18 | -1.99% | 0.00 | +3.06% | 0.00 | 0.00 |
| 2026-09-24 | 23.65 | -3.82% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-09-23 | 24.59 | +1.82% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-22 | 24.15 | +0.96% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-21 | 23.92 | +2.18% | 0.01 | +7.53% | 0.00 | 0.01 |
| 2026-09-18 | 23.41 | +2.72% | 0.01 | +7.42% | 0.00 | 0.01 |
| 2026-09-17 | 22.79 | -1.68% | 0.00 | -1.62% | 0.00 | 0.00 |
| 2026-09-16 | 23.18 | +1.53% | 0.01 | +8.15% | 0.00 | 0.01 |
| 2026-09-15 | 22.83 | -0.57% | 0.00 | +4.66% | 0.00 | 0.00 |