| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.24 | +30.00% | 0.88 | +55.17% | 0.40 | 0.47 |
| 2026-10-15 | 14.80 | -3.14% | 0.00 | -2.49% | 0.00 | 0.00 |
| 2026-10-14 | 15.28 | -0.33% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-13 | 15.33 | -0.65% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-12 | 15.43 | +0.85% | 0.01 | +3.42% | 0.00 | 0.01 |
| 2026-10-09 | 15.30 | +2.55% | 0.01 | +6.77% | 0.00 | 0.01 |
| 2026-10-08 | 14.92 | -4.36% | 0.00 | -2.21% | 0.00 | 0.00 |
| 2026-09-30 | 15.60 | +1.50% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-29 | 15.37 | -0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 15.44 | -0.71% | -0.01 | -6.24% | 0.00 | -0.01 |
| 2026-09-24 | 15.55 | -0.83% | -0.01 | -15.61% | 0.00 | -0.01 |
| 2026-09-23 | 15.68 | -0.06% | -0.01 | -5.74% | 0.00 | -0.01 |
| 2026-09-22 | 15.69 | +0.26% | -0.01 | -7.00% | 0.00 | -0.01 |
| 2026-09-21 | 15.65 | +2.29% | 0.00 | -2.91% | 0.00 | 0.00 |
| 2026-09-18 | 15.30 | +0.66% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-09-17 | 15.20 | -0.65% | -0.01 | -5.70% | 0.00 | -0.01 |
| 2026-09-16 | 15.30 | -0.52% | 0.00 | -4.09% | 0.00 | 0.00 |
| 2026-09-15 | 15.38 | -0.52% | 0.00 | +3.68% | 0.00 | 0.00 |
| 2026-09-14 | 15.46 | +2.79% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-09-11 | 15.04 | 0.00% | -0.01 | -4.56% | 0.00 | -0.01 |