| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.68 | +1.58% | 0.00 | +5.03% | 0.00 | 0.00 |
| 2026-10-30 | 16.42 | -4.59% | 0.00 | +2.94% | 0.00 | 0.00 |
| 2026-10-29 | 17.21 | -2.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-28 | 17.73 | -0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 17.81 | -3.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 18.39 | +0.16% | 0.00 | +4.43% | 0.00 | 0.00 |
| 2026-10-23 | 18.36 | +2.00% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-22 | 18.00 | -0.88% | 0.00 | -5.38% | 0.00 | 0.00 |
| 2026-10-21 | 18.16 | -1.09% | 0.00 | -7.52% | 0.00 | 0.00 |
| 2026-10-20 | 18.36 | +3.15% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-10-19 | 17.80 | -1.44% | 0.00 | -5.32% | 0.00 | 0.00 |
| 2026-10-16 | 18.06 | +1.98% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-15 | 17.71 | -3.38% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-10-14 | 18.33 | -1.24% | 0.01 | +13.19% | 0.00 | 0.01 |
| 2026-10-13 | 18.56 | -1.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 18.75 | -1.57% | 0.00 | +3.02% | 0.00 | 0.00 |
| 2026-10-09 | 19.05 | +0.53% | 0.00 | -3.94% | 0.00 | 0.00 |
| 2026-10-08 | 18.95 | -2.52% | 0.00 | -5.06% | 0.00 | 0.00 |
| 2026-09-30 | 19.44 | +0.78% | 0.00 | -10.15% | 0.00 | 0.00 |
| 2026-09-29 | 19.29 | +0.47% | 0.00 | 0.00% | 0.00 | 0.00 |