| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 15.20 | -2.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 15.57 | +0.78% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 15.45 | -0.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 15.57 | -0.06% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 15.58 | +1.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 15.34 | +0.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 15.25 | -1.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 15.54 | +0.91% | 0.01 | +20.97% | 0.00 | 0.01 |
| 2026-09-22 | 15.40 | -1.47% | 0.00 | +4.59% | 0.00 | 0.00 |
| 2026-09-21 | 15.63 | +2.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 15.19 | +2.36% | 0.00 | -6.54% | 0.00 | 0.00 |
| 2026-09-17 | 14.84 | -2.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 15.17 | +3.48% | -0.01 | -6.95% | 0.00 | -0.01 |
| 2026-09-15 | 14.66 | -3.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 15.17 | -0.39% | 0.00 | +11.93% | 0.00 | 0.00 |
| 2026-09-11 | 15.23 | -2.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 15.69 | -2.43% | 0.00 | +8.44% | 0.00 | 0.00 |
| 2026-09-09 | 16.08 | -2.66% | 0.00 | +1.72% | 0.00 | 0.00 |
| 2026-09-08 | 16.52 | +2.74% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-07 | 16.08 | -1.65% | 0.00 | 0.00% | 0.00 | 0.00 |