| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 6.92 | -4.29% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-28 | 7.23 | +1.12% | 0.00 | +8.61% | 0.00 | 0.00 |
| 2026-10-27 | 7.15 | -1.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 7.26 | +0.83% | 0.00 | -4.82% | 0.00 | 0.00 |
| 2026-10-23 | 7.20 | +1.12% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-22 | 7.12 | -1.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 7.26 | +0.14% | 0.00 | +3.98% | 0.00 | 0.00 |
| 2026-10-20 | 7.25 | +3.87% | 0.00 | +2.34% | 0.00 | 0.00 |
| 2026-10-19 | 6.98 | -1.97% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-16 | 7.12 | +0.42% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 7.09 | -2.34% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 7.26 | -0.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 7.29 | 0.00% | 0.00 | -4.45% | 0.00 | 0.00 |
| 2026-10-12 | 7.29 | -0.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 7.33 | +1.24% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-10-08 | 7.24 | +0.56% | 0.00 | +2.26% | 0.00 | 0.00 |
| 2026-09-30 | 7.20 | +0.42% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 7.17 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 7.17 | -2.58% | 0.00 | -4.58% | 0.00 | 0.00 |
| 2026-09-24 | 7.36 | -0.94% | 0.00 | 0.00% | 0.00 | 0.00 |