| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.13 | -1.81% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-10-13 | 8.28 | +0.61% | 0.00 | +3.08% | 0.00 | 0.00 |
| 2026-10-12 | 8.23 | -1.20% | 0.00 | -5.47% | 0.00 | 0.00 |
| 2026-10-09 | 8.33 | +1.71% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-08 | 8.19 | -0.97% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 8.27 | +0.85% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 8.20 | +0.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 8.19 | -3.31% | 0.01 | +8.23% | 0.00 | 0.01 |
| 2026-09-24 | 8.47 | -0.94% | 0.00 | +2.32% | 0.00 | 0.00 |
| 2026-09-23 | 8.55 | +0.47% | -0.01 | -9.61% | 0.00 | -0.01 |
| 2026-09-22 | 8.51 | -1.39% | 0.00 | -3.03% | 0.00 | 0.00 |
| 2026-09-21 | 8.63 | +3.85% | 0.01 | +11.81% | 0.00 | 0.01 |
| 2026-09-18 | 8.31 | +1.84% | 0.00 | -4.14% | 0.00 | 0.00 |
| 2026-09-17 | 8.16 | -1.69% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-16 | 8.30 | 0.00% | 0.01 | +14.10% | 0.00 | 0.01 |
| 2026-09-15 | 8.30 | -2.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 8.48 | -0.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 8.50 | -2.41% | 0.00 | +5.37% | 0.00 | 0.00 |
| 2026-09-10 | 8.71 | -3.76% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-09-09 | 9.05 | -1.95% | 0.00 | -3.13% | 0.00 | 0.00 |