| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.07 | -1.66% | -0.08 | -12.35% | -0.01 | -0.07 |
| 2026-10-22 | 13.29 | +4.65% | 0.05 | +4.80% | 0.07 | -0.03 |
| 2026-10-21 | 12.70 | +4.53% | 0.01 | +1.86% | -0.03 | 0.04 |
| 2026-10-20 | 12.15 | +4.56% | 0.02 | +9.01% | 0.01 | 0.01 |
| 2026-10-19 | 11.62 | +0.43% | 0.00 | +3.61% | 0.00 | 0.00 |
| 2026-10-16 | 11.57 | +1.49% | -0.01 | -6.04% | 0.00 | -0.01 |
| 2026-10-15 | 11.40 | -3.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 11.82 | -1.91% | -0.01 | -7.54% | 0.00 | -0.01 |
| 2026-10-13 | 12.05 | +1.69% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-10-12 | 11.85 | -1.74% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 12.06 | +2.38% | 0.00 | +4.11% | 0.00 | 0.00 |
| 2026-10-08 | 11.78 | -3.13% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 12.16 | +1.00% | 0.00 | +5.15% | 0.00 | 0.00 |
| 2026-09-29 | 12.04 | +1.78% | 0.00 | +6.65% | 0.00 | 0.00 |
| 2026-09-28 | 11.83 | -2.63% | 0.00 | +4.50% | 0.00 | 0.00 |
| 2026-09-24 | 12.15 | -2.33% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 12.44 | +0.48% | 0.00 | -5.34% | 0.00 | 0.00 |
| 2026-09-22 | 12.38 | -1.98% | -0.01 | -10.88% | 0.00 | -0.01 |
| 2026-09-21 | 12.63 | +1.85% | 0.00 | +7.98% | 0.00 | 0.00 |
| 2026-09-18 | 12.40 | +0.73% | 0.00 | +6.80% | 0.00 | 0.00 |