| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.76 | +4.37% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-30 | 15.10 | -6.96% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-29 | 16.23 | -3.51% | 0.02 | +8.67% | 0.00 | 0.02 |
| 2026-10-28 | 16.82 | +1.88% | 0.00 | -3.17% | 0.00 | 0.00 |
| 2026-10-27 | 16.51 | -2.83% | -0.01 | -5.59% | 0.00 | -0.01 |
| 2026-10-26 | 16.99 | -0.76% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-23 | 17.12 | +2.95% | 0.01 | +3.70% | 0.00 | 0.01 |
| 2026-10-22 | 16.63 | -2.00% | 0.01 | +6.02% | 0.00 | 0.01 |
| 2026-10-21 | 16.97 | +0.24% | 0.00 | +1.66% | 0.00 | 0.00 |
| 2026-10-20 | 16.93 | +2.54% | 0.00 | +3.30% | 0.00 | 0.00 |
| 2026-10-19 | 16.51 | -1.26% | 0.00 | +4.71% | 0.00 | 0.00 |
| 2026-10-16 | 16.72 | +0.12% | 0.00 | -3.20% | 0.00 | 0.00 |
| 2026-10-15 | 16.70 | -2.68% | 0.00 | +5.18% | 0.00 | 0.00 |
| 2026-10-14 | 17.16 | -1.94% | -0.01 | -7.36% | 0.00 | -0.01 |
| 2026-10-13 | 17.50 | -1.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 17.68 | -1.94% | 0.00 | +5.40% | 0.00 | 0.00 |
| 2026-10-09 | 18.03 | +2.39% | 0.01 | +7.36% | 0.00 | 0.01 |
| 2026-10-08 | 17.61 | -2.22% | -0.01 | -4.54% | 0.00 | -0.01 |
| 2026-09-30 | 18.01 | +0.56% | 0.01 | +7.88% | 0.00 | 0.01 |
| 2026-09-29 | 17.91 | 0.00% | 0.01 | +5.22% | 0.00 | 0.01 |