| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.03 | +0.57% | 0.00 | +5.55% | 0.00 | 0.00 |
| 2026-10-15 | 13.95 | -2.65% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-10-14 | 14.33 | -0.69% | 0.00 | -5.47% | 0.00 | 0.00 |
| 2026-10-13 | 14.43 | -1.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 14.65 | -1.68% | 0.00 | +3.16% | 0.00 | 0.00 |
| 2026-10-09 | 14.90 | +0.61% | 0.01 | +4.34% | 0.00 | 0.01 |
| 2026-10-08 | 14.81 | 0.00% | 0.01 | +9.41% | 0.01 | 0.00 |
| 2026-09-30 | 14.81 | +1.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 14.62 | +0.97% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 14.48 | -0.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 14.61 | -2.54% | 0.01 | +20.06% | 0.00 | 0.01 |
| 2026-09-23 | 14.99 | -0.20% | 0.01 | +14.89% | 0.00 | 0.01 |
| 2026-09-22 | 15.02 | -0.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 15.05 | +2.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 14.73 | +1.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 14.54 | -0.62% | 0.00 | +3.33% | 0.00 | 0.00 |
| 2026-09-16 | 14.63 | +3.69% | 0.01 | +7.03% | 0.00 | 0.01 |
| 2026-09-15 | 14.11 | -2.15% | 0.00 | -8.92% | 0.00 | 0.00 |
| 2026-09-14 | 14.42 | +0.98% | -0.01 | -13.72% | 0.00 | -0.01 |
| 2026-09-11 | 14.28 | -3.38% | 0.01 | +10.86% | 0.00 | 0.01 |