| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.66 | +8.56% | 0.03 | +8.95% | 0.00 | 0.03 |
| 2026-10-12 | 18.11 | -3.87% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-09 | 18.84 | +1.78% | 0.01 | +8.72% | 0.00 | 0.01 |
| 2026-10-08 | 18.51 | +1.54% | -0.01 | -6.64% | 0.00 | -0.01 |
| 2026-09-30 | 18.23 | -7.79% | -0.03 | -10.28% | 0.00 | -0.03 |
| 2026-09-29 | 19.77 | -0.05% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-09-28 | 19.78 | +0.92% | 0.01 | +5.17% | 0.00 | 0.01 |
| 2026-09-24 | 19.60 | +0.20% | -0.01 | -8.02% | 0.00 | -0.01 |
| 2026-09-23 | 19.56 | -2.44% | -0.05 | -16.29% | 0.00 | -0.05 |
| 2026-09-22 | 20.05 | -3.84% | -0.03 | -11.22% | 0.00 | -0.03 |
| 2026-09-21 | 20.85 | +3.99% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-18 | 20.05 | +0.70% | 0.00 | -2.76% | 0.00 | 0.00 |
| 2026-09-17 | 19.91 | -1.24% | 0.01 | +6.21% | 0.01 | 0.00 |
| 2026-09-16 | 20.16 | -10.40% | -0.04 | -5.84% | 0.00 | -0.04 |
| 2026-09-15 | 22.50 | -6.37% | -0.04 | -11.11% | 0.00 | -0.04 |
| 2026-09-14 | 24.03 | -4.83% | 0.00 | +2.85% | 0.00 | 0.00 |
| 2026-09-11 | 25.25 | -0.20% | 0.01 | +14.02% | 0.00 | 0.01 |
| 2026-09-10 | 25.30 | -0.47% | 0.00 | -8.34% | 0.00 | 0.00 |
| 2026-09-09 | 25.42 | +0.04% | 0.00 | -6.57% | 0.00 | 0.00 |
| 2026-09-08 | 25.41 | +0.12% | 0.00 | +9.50% | 0.00 | 0.00 |