| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.60 | +1.69% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-12 | 9.44 | -1.36% | 0.01 | +9.36% | 0.00 | 0.01 |
| 2026-10-09 | 9.57 | +1.38% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-08 | 9.44 | -1.36% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-30 | 9.57 | -0.62% | 0.00 | -3.64% | 0.00 | 0.00 |
| 2026-09-29 | 9.63 | +0.52% | 0.00 | +3.47% | 0.00 | 0.00 |
| 2026-09-28 | 9.58 | -1.64% | -0.01 | -5.53% | 0.00 | -0.01 |
| 2026-09-24 | 9.74 | -1.72% | -0.01 | -5.33% | 0.00 | -0.01 |
| 2026-09-23 | 9.91 | -1.39% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-09-22 | 10.05 | -0.99% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-09-21 | 10.15 | +1.91% | 0.01 | +6.14% | 0.00 | 0.01 |
| 2026-09-18 | 9.96 | +2.68% | -0.01 | -4.93% | 0.00 | -0.01 |
| 2026-09-17 | 9.70 | -0.41% | 0.00 | +1.92% | 0.00 | 0.00 |
| 2026-09-16 | 9.74 | +1.56% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-09-15 | 9.59 | -1.84% | -0.01 | -5.22% | 0.00 | -0.01 |
| 2026-09-14 | 9.77 | -2.40% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-09-11 | 10.01 | -0.10% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-09-10 | 10.02 | -4.21% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-09-09 | 10.46 | -0.76% | -0.02 | -4.42% | 0.00 | -0.02 |
| 2026-09-08 | 10.54 | +1.84% | -0.01 | -4.23% | 0.00 | -0.01 |