| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 13.16 | +1.54% | 0.00 | -1.82% | 0.00 | 0.00 |
| 2026-10-13 | 12.96 | +0.62% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-10-12 | 12.88 | -2.20% | 0.00 | +2.50% | 0.00 | 0.00 |
| 2026-10-09 | 13.17 | +2.17% | 0.01 | +5.10% | 0.00 | 0.01 |
| 2026-10-08 | 12.89 | -1.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 13.04 | +1.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 12.88 | +1.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 12.75 | -2.30% | 0.00 | +2.63% | 0.00 | 0.00 |
| 2026-09-24 | 13.05 | -1.95% | 0.00 | -2.78% | 0.00 | 0.00 |
| 2026-09-23 | 13.31 | -0.67% | 0.01 | +7.78% | 0.00 | 0.01 |
| 2026-09-22 | 13.40 | -0.22% | 0.00 | -2.41% | 0.00 | 0.00 |
| 2026-09-21 | 13.43 | +3.07% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-09-18 | 13.03 | +2.28% | 0.00 | +4.24% | 0.00 | 0.00 |
| 2026-09-17 | 12.74 | -1.09% | -0.01 | -6.89% | 0.00 | -0.01 |
| 2026-09-16 | 12.88 | +2.14% | 0.01 | +10.30% | 0.00 | 0.01 |
| 2026-09-15 | 12.61 | -2.78% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-09-14 | 12.97 | +0.31% | 0.00 | -2.72% | 0.00 | 0.00 |
| 2026-09-11 | 12.93 | -3.72% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-10 | 13.43 | -4.75% | -0.01 | -4.59% | 0.00 | -0.01 |
| 2026-09-09 | 14.10 | 0.00% | 0.01 | +5.98% | 0.00 | 0.01 |