| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 15.16 | -0.20% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-13 | 15.19 | -0.72% | 0.00 | +4.86% | 0.00 | 0.00 |
| 2026-10-12 | 15.30 | -1.42% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 15.52 | +2.44% | 0.00 | +2.67% | 0.00 | 0.00 |
| 2026-10-08 | 15.15 | -2.13% | 0.00 | +3.67% | 0.00 | 0.00 |
| 2026-09-30 | 15.48 | +0.39% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-29 | 15.42 | +1.11% | 0.01 | +17.68% | 0.00 | 0.01 |
| 2026-09-28 | 15.25 | -1.87% | 0.00 | -5.93% | 0.00 | 0.00 |
| 2026-09-24 | 15.54 | -2.51% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-09-23 | 15.94 | -1.36% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-09-22 | 16.16 | +0.12% | 0.00 | -3.68% | 0.00 | 0.00 |
| 2026-09-21 | 16.14 | +1.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 15.90 | +2.25% | 0.00 | +4.81% | 0.00 | 0.00 |
| 2026-09-17 | 15.55 | -2.08% | 0.01 | +7.42% | 0.00 | 0.01 |
| 2026-09-16 | 15.88 | +0.89% | 0.01 | +7.04% | 0.00 | 0.01 |
| 2026-09-15 | 15.74 | +0.25% | -0.01 | -6.16% | 0.00 | -0.01 |
| 2026-09-14 | 15.70 | -1.94% | 0.01 | +8.89% | 0.00 | 0.01 |
| 2026-09-11 | 16.01 | -3.44% | 0.02 | +7.05% | 0.00 | 0.02 |
| 2026-09-10 | 16.58 | -6.70% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-09-09 | 17.77 | -0.34% | 0.02 | +3.84% | -0.01 | 0.03 |