| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.50 | -7.36% | -0.07 | -2.95% | 0.01 | -0.08 |
| 2026-10-12 | 21.05 | -4.88% | -0.10 | -3.46% | -0.02 | -0.08 |
| 2026-10-09 | 22.13 | +24.12% | 0.91 | +25.42% | 0.59 | 0.32 |
| 2026-10-08 | 17.83 | +29.96% | 0.87 | +40.75% | 0.36 | 0.51 |
| 2026-09-30 | 13.72 | +1.48% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-09-29 | 13.52 | +5.63% | 0.03 | +7.87% | 0.00 | 0.03 |
| 2026-09-28 | 12.80 | -2.51% | 0.00 | +4.91% | 0.00 | 0.00 |
| 2026-09-24 | 13.13 | -2.16% | 0.00 | -6.54% | 0.00 | 0.00 |
| 2026-09-23 | 13.42 | -1.54% | 0.00 | +3.88% | 0.00 | 0.00 |
| 2026-09-22 | 13.63 | -0.73% | 0.01 | +6.54% | 0.00 | 0.01 |
| 2026-09-21 | 13.73 | +1.40% | -0.01 | -9.04% | 0.00 | -0.01 |
| 2026-09-18 | 13.54 | +2.73% | -0.01 | -4.72% | 0.00 | -0.01 |
| 2026-09-17 | 13.18 | -2.37% | 0.01 | +7.25% | 0.00 | 0.01 |
| 2026-09-16 | 13.50 | +1.50% | 0.00 | -2.62% | 0.00 | 0.00 |
| 2026-09-15 | 13.30 | +0.08% | 0.02 | +8.49% | 0.00 | 0.02 |
| 2026-09-14 | 13.29 | +1.30% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-09-11 | 13.12 | -3.46% | 0.00 | -2.21% | 0.00 | 0.00 |
| 2026-09-10 | 13.59 | -3.07% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-09-09 | 14.02 | -0.92% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-09-08 | 14.15 | -2.21% | 0.00 | -2.55% | 0.00 | 0.00 |