| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 13.58 | -1.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 13.76 | +2.99% | 0.00 | +5.31% | 0.00 | 0.00 |
| 2026-10-08 | 13.36 | -0.67% | 0.00 | +6.48% | 0.00 | 0.00 |
| 2026-09-30 | 13.45 | +0.60% | 0.01 | +20.18% | 0.00 | 0.01 |
| 2026-09-29 | 13.37 | -0.37% | 0.00 | -4.93% | 0.00 | 0.00 |
| 2026-09-28 | 13.42 | -1.40% | 0.01 | +10.79% | 0.00 | 0.01 |
| 2026-09-24 | 13.61 | -1.66% | 0.00 | +6.19% | 0.00 | 0.00 |
| 2026-09-23 | 13.84 | -0.43% | 0.00 | -7.92% | 0.00 | 0.00 |
| 2026-09-22 | 13.90 | -1.56% | -0.01 | -6.97% | 0.00 | -0.01 |
| 2026-09-21 | 14.12 | +2.92% | 0.00 | +3.42% | 0.00 | 0.00 |
| 2026-09-18 | 13.72 | -0.29% | 0.00 | +3.57% | 0.00 | 0.00 |
| 2026-09-17 | 13.76 | +1.47% | 0.01 | +6.10% | 0.00 | 0.01 |
| 2026-09-16 | 13.56 | +2.19% | 0.00 | -2.97% | 0.00 | 0.00 |
| 2026-09-15 | 13.27 | -2.21% | 0.01 | +11.03% | 0.00 | 0.01 |
| 2026-09-14 | 13.57 | -1.02% | 0.01 | +6.34% | 0.00 | 0.01 |
| 2026-09-11 | 13.71 | -3.65% | -0.02 | -7.24% | 0.00 | -0.02 |
| 2026-09-10 | 14.23 | -9.25% | -0.02 | -4.30% | 0.00 | -0.02 |
| 2026-09-09 | 15.68 | -2.49% | -0.04 | -6.24% | 0.00 | -0.04 |
| 2026-09-08 | 16.08 | +8.58% | 0.03 | +3.93% | -0.01 | 0.05 |
| 2026-09-07 | 14.81 | +0.27% | 0.01 | +5.68% | 0.00 | 0.01 |