| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 30.84 | +4.97% | 0.09 | +2.92% | 0.02 | 0.07 |
| 2026-10-14 | 29.38 | +4.15% | 0.07 | +3.16% | 0.00 | 0.07 |
| 2026-10-13 | 28.21 | +5.97% | 0.21 | +8.03% | -0.02 | 0.23 |
| 2026-10-12 | 26.62 | -6.60% | -0.05 | -3.48% | -0.04 | -0.02 |
| 2026-10-09 | 28.50 | +19.75% | 0.28 | +12.45% | 0.09 | 0.20 |
| 2026-10-08 | 23.80 | -4.61% | -0.01 | -1.10% | 0.02 | -0.03 |
| 2026-09-30 | 24.95 | +2.67% | 0.08 | +9.38% | 0.00 | 0.08 |
| 2026-09-29 | 24.30 | -5.81% | 0.00 | -0.13% | -0.01 | 0.01 |
| 2026-09-28 | 25.80 | -1.83% | -0.01 | -1.03% | -0.01 | 0.00 |
| 2026-09-24 | 26.28 | -4.61% | 0.01 | +0.63% | -0.01 | 0.02 |
| 2026-09-23 | 27.55 | -0.40% | 0.02 | +1.29% | -0.01 | 0.04 |
| 2026-09-22 | 27.66 | -4.36% | -0.01 | -0.45% | 0.01 | -0.02 |
| 2026-09-21 | 28.92 | +11.57% | 0.21 | +8.26% | 0.01 | 0.19 |
| 2026-09-18 | 25.92 | +11.44% | 0.24 | +13.67% | 0.11 | 0.13 |
| 2026-09-17 | 23.26 | -1.15% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-09-16 | 23.53 | +3.84% | 0.07 | +8.49% | 0.01 | 0.06 |
| 2026-09-15 | 22.66 | -2.71% | -0.02 | -3.30% | -0.02 | 0.00 |
| 2026-09-14 | 23.29 | -0.60% | 0.03 | +4.18% | 0.01 | 0.02 |
| 2026-09-11 | 23.43 | -12.25% | -0.12 | -7.92% | -0.02 | -0.10 |
| 2026-09-10 | 26.70 | +4.42% | -0.05 | -2.92% | -0.03 | -0.02 |