| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.78 | -2.62% | 0.00 | -2.83% | 0.00 | 0.00 |
| 2026-10-09 | 11.07 | +3.65% | 0.01 | +4.87% | 0.00 | 0.01 |
| 2026-10-08 | 10.68 | -2.82% | -0.02 | -11.75% | 0.00 | -0.02 |
| 2026-09-30 | 10.99 | -1.52% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-29 | 11.16 | +2.86% | 0.04 | +7.75% | 0.03 | 0.01 |
| 2026-09-28 | 10.85 | -0.82% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-24 | 10.94 | -2.23% | 0.00 | -3.69% | 0.00 | 0.00 |
| 2026-09-23 | 11.19 | +1.36% | 0.01 | +6.01% | 0.01 | 0.00 |
| 2026-09-22 | 11.04 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 11.04 | +2.22% | 0.01 | +14.35% | 0.00 | 0.01 |
| 2026-09-18 | 10.80 | +1.89% | 0.00 | -1.64% | 0.00 | 0.00 |
| 2026-09-17 | 10.60 | -2.75% | 0.00 | -1.67% | 0.00 | 0.00 |
| 2026-09-16 | 10.90 | +3.42% | 0.01 | +10.90% | 0.00 | 0.01 |
| 2026-09-15 | 10.54 | -1.40% | -0.01 | -12.58% | 0.00 | -0.01 |
| 2026-09-14 | 10.69 | +1.14% | 0.00 | -2.98% | 0.00 | 0.00 |
| 2026-09-11 | 10.57 | -3.91% | -0.01 | -7.02% | 0.00 | -0.01 |
| 2026-09-10 | 11.00 | -3.76% | 0.01 | +6.07% | 0.00 | 0.01 |
| 2026-09-09 | 11.43 | -0.09% | -0.01 | -6.54% | 0.00 | -0.01 |
| 2026-09-08 | 11.44 | +0.44% | 0.01 | +7.51% | 0.00 | 0.01 |
| 2026-09-07 | 11.39 | -0.87% | 0.01 | +8.73% | 0.00 | 0.01 |