| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.75 | +4.04% | 0.03 | +7.93% | 0.00 | 0.03 |
| 2026-10-30 | 16.10 | -4.17% | 0.02 | +3.47% | 0.01 | 0.00 |
| 2026-10-29 | 16.80 | -6.46% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-10-28 | 17.96 | -0.50% | -0.03 | -3.77% | 0.00 | -0.03 |
| 2026-10-27 | 18.05 | +1.69% | 0.03 | +3.44% | 0.00 | 0.03 |
| 2026-10-26 | 17.75 | -11.25% | -0.13 | -11.34% | -0.01 | -0.12 |
| 2026-10-23 | 20.00 | +2.72% | -0.08 | -5.04% | -0.02 | -0.06 |
| 2026-10-22 | 19.47 | +18.94% | 0.62 | +34.18% | 0.24 | 0.37 |
| 2026-10-21 | 16.37 | -3.71% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-10-20 | 17.00 | +7.26% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-10-19 | 15.85 | +2.26% | 0.01 | +7.95% | 0.00 | 0.01 |
| 2026-10-16 | 15.50 | +0.32% | 0.01 | +8.87% | 0.00 | 0.01 |
| 2026-10-15 | 15.45 | -3.13% | 0.01 | +9.15% | 0.00 | 0.01 |
| 2026-10-14 | 15.95 | -1.85% | 0.01 | +8.52% | 0.00 | 0.01 |
| 2026-10-13 | 16.25 | -1.04% | 0.00 | +3.74% | 0.00 | 0.00 |
| 2026-10-12 | 16.42 | -1.79% | 0.00 | -2.04% | 0.00 | 0.00 |
| 2026-10-09 | 16.72 | +2.26% | 0.01 | +8.59% | 0.00 | 0.01 |
| 2026-10-08 | 16.35 | -5.16% | 0.03 | +14.32% | 0.00 | 0.03 |
| 2026-09-30 | 17.24 | +2.50% | 0.01 | +3.24% | 0.00 | 0.01 |
| 2026-09-29 | 16.82 | -3.33% | 0.00 | -1.38% | 0.00 | 0.00 |