| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.17 | +2.25% | 0.01 | +1.37% | 0.00 | 0.01 |
| 2026-10-19 | 7.99 | -0.25% | -0.02 | -3.55% | 0.00 | -0.02 |
| 2026-10-16 | 8.01 | +1.39% | 0.05 | +5.81% | 0.00 | 0.05 |
| 2026-10-15 | 7.90 | -4.82% | -0.07 | -7.47% | -0.03 | -0.05 |
| 2026-10-14 | 8.30 | -3.04% | -0.07 | -6.50% | 0.01 | -0.08 |
| 2026-10-13 | 8.56 | +1.54% | 0.08 | +6.05% | -0.02 | 0.10 |
| 2026-10-12 | 8.43 | -3.99% | -0.13 | -12.40% | 0.00 | -0.13 |
| 2026-10-09 | 8.78 | -0.11% | -0.10 | -6.75% | -0.03 | -0.07 |
| 2026-10-08 | 8.79 | +1.50% | 0.10 | +5.70% | 0.06 | 0.03 |
| 2026-09-30 | 8.66 | +0.46% | -0.02 | -2.27% | 0.00 | -0.02 |
| 2026-09-29 | 8.62 | -2.71% | -0.13 | -9.21% | 0.00 | -0.12 |
| 2026-09-28 | 8.86 | -7.03% | -0.32 | -16.02% | -0.12 | -0.20 |
| 2026-09-24 | 9.53 | +7.81% | 0.32 | +10.27% | 0.22 | 0.10 |
| 2026-09-23 | 8.84 | -1.89% | -0.15 | -10.53% | -0.07 | -0.09 |
| 2026-09-22 | 9.01 | -5.85% | -0.57 | -20.15% | -0.23 | -0.34 |
| 2026-09-21 | 9.57 | +2.46% | 0.12 | +5.57% | 0.11 | 0.00 |
| 2026-09-18 | 9.34 | -2.40% | -0.32 | -14.67% | -0.03 | -0.29 |
| 2026-09-17 | 9.57 | +4.36% | 0.18 | +6.43% | 0.01 | 0.17 |
| 2026-09-16 | 9.17 | -1.93% | -0.35 | -16.38% | -0.10 | -0.25 |
| 2026-09-15 | 9.35 | -3.51% | -0.01 | -0.37% | 0.00 | 0.00 |