| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.90 | +1.02% | 0.01 | +16.08% | 0.00 | 0.01 |
| 2026-10-27 | 8.81 | -2.33% | 0.00 | -7.77% | 0.00 | 0.00 |
| 2026-10-26 | 9.02 | +0.89% | 0.00 | +5.31% | 0.00 | 0.00 |
| 2026-10-23 | 8.94 | +1.02% | 0.01 | +6.06% | 0.00 | 0.01 |
| 2026-10-22 | 8.85 | -1.88% | -0.01 | -13.85% | 0.00 | -0.01 |
| 2026-10-21 | 9.02 | -0.11% | -0.01 | -12.14% | 0.00 | -0.01 |
| 2026-10-20 | 9.03 | +2.03% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-19 | 8.85 | -0.45% | 0.00 | -4.70% | 0.00 | 0.00 |
| 2026-10-16 | 8.89 | +0.68% | 0.00 | -4.18% | 0.00 | 0.00 |
| 2026-10-15 | 8.83 | -2.43% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-10-14 | 9.05 | -0.66% | 0.00 | -2.01% | 0.00 | 0.00 |
| 2026-10-13 | 9.11 | -0.65% | -0.01 | -11.31% | 0.00 | -0.01 |
| 2026-10-12 | 9.17 | -1.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.31 | +1.97% | 0.00 | +5.88% | 0.00 | 0.00 |
| 2026-10-08 | 9.13 | -1.51% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-09-30 | 9.27 | +1.64% | -0.01 | -8.17% | 0.00 | -0.01 |
| 2026-09-29 | 9.12 | +0.22% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-28 | 9.10 | -1.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 9.24 | -2.43% | -0.01 | -7.05% | 0.00 | -0.01 |
| 2026-09-23 | 9.47 | +0.11% | 0.00 | -0.90% | 0.00 | 0.00 |