| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.38 | -1.54% | 0.00 | -1.74% | 0.00 | 0.00 |
| 2026-10-12 | 6.48 | +0.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 6.44 | +1.90% | 0.00 | +5.85% | 0.00 | 0.00 |
| 2026-10-08 | 6.32 | -1.86% | 0.00 | +5.22% | 0.00 | 0.00 |
| 2026-09-30 | 6.44 | +0.47% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.41 | +0.79% | 0.00 | -4.49% | 0.00 | 0.00 |
| 2026-09-28 | 6.36 | -2.90% | 0.00 | +3.69% | 0.00 | 0.00 |
| 2026-09-24 | 6.55 | -1.95% | -0.01 | -15.94% | 0.00 | -0.01 |
| 2026-09-23 | 6.68 | -0.30% | 0.00 | +8.81% | 0.00 | 0.00 |
| 2026-09-22 | 6.70 | -0.74% | 0.00 | -6.60% | 0.00 | 0.00 |
| 2026-09-21 | 6.75 | +1.81% | 0.01 | +16.99% | 0.00 | 0.01 |
| 2026-09-18 | 6.63 | +1.53% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 6.53 | -0.46% | 0.00 | -4.25% | 0.00 | 0.00 |
| 2026-09-16 | 6.56 | +0.92% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 6.50 | -2.69% | 0.00 | +3.33% | 0.00 | 0.00 |
| 2026-09-14 | 6.68 | +0.60% | 0.00 | +4.61% | 0.00 | 0.00 |
| 2026-09-11 | 6.64 | -2.35% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-09-10 | 6.80 | -2.44% | 0.00 | -6.09% | 0.00 | 0.00 |
| 2026-09-09 | 6.97 | -0.43% | 0.00 | -2.19% | 0.00 | 0.00 |
| 2026-09-08 | 7.00 | +0.29% | 0.00 | -5.38% | 0.00 | 0.00 |