| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.44 | -1.23% | 0.00 | +3.60% | 0.00 | 0.00 |
| 2026-10-13 | 6.52 | -0.61% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-10-12 | 6.56 | -1.35% | 0.00 | -10.00% | 0.00 | 0.00 |
| 2026-10-09 | 6.65 | +2.31% | 0.00 | +8.03% | 0.00 | 0.00 |
| 2026-10-08 | 6.50 | -1.96% | 0.00 | +6.11% | 0.00 | 0.00 |
| 2026-09-30 | 6.63 | -0.15% | 0.00 | -10.27% | 0.00 | 0.00 |
| 2026-09-29 | 6.64 | -0.60% | -0.01 | -10.75% | 0.00 | -0.01 |
| 2026-09-28 | 6.68 | -0.60% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-24 | 6.72 | -1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 6.80 | -1.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 6.90 | -0.86% | -0.01 | -15.75% | 0.00 | -0.01 |
| 2026-09-21 | 6.96 | +2.20% | 0.00 | -3.06% | 0.00 | 0.00 |
| 2026-09-18 | 6.81 | +1.04% | 0.00 | +6.77% | 0.00 | 0.00 |
| 2026-09-17 | 6.74 | -0.30% | 0.00 | -4.58% | 0.00 | 0.00 |
| 2026-09-16 | 6.76 | +1.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 6.68 | -1.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 6.75 | +1.50% | 0.00 | +4.17% | 0.00 | 0.00 |
| 2026-09-11 | 6.65 | -3.62% | 0.00 | -2.70% | 0.00 | 0.00 |
| 2026-09-10 | 6.90 | -3.77% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-09-09 | 7.17 | -1.38% | 0.00 | -5.70% | 0.00 | 0.00 |