| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.52 | +2.38% | 0.01 | +4.25% | 0.00 | 0.01 |
| 2026-10-15 | 18.09 | -4.03% | -0.01 | -11.30% | 0.00 | -0.01 |
| 2026-10-14 | 18.85 | -1.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 19.10 | -1.44% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-12 | 19.38 | +0.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 19.30 | +1.42% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 19.03 | -1.70% | 0.00 | +2.41% | 0.00 | 0.00 |
| 2026-09-30 | 19.36 | +4.65% | 0.01 | +6.44% | 0.00 | 0.01 |
| 2026-09-29 | 18.50 | -1.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 18.69 | -0.16% | 0.00 | -3.75% | 0.00 | 0.00 |
| 2026-09-24 | 18.72 | -1.73% | 0.01 | +10.75% | 0.00 | 0.01 |
| 2026-09-23 | 19.05 | -1.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 19.33 | +0.62% | 0.01 | +6.95% | 0.00 | 0.01 |
| 2026-09-21 | 19.21 | +3.73% | 0.00 | +1.88% | 0.00 | 0.00 |
| 2026-09-18 | 18.52 | +2.83% | 0.01 | +9.80% | 0.00 | 0.01 |
| 2026-09-17 | 18.01 | -0.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 18.11 | +1.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 17.84 | -1.44% | 0.00 | -7.14% | 0.00 | 0.00 |
| 2026-09-14 | 18.10 | +0.11% | 0.00 | -7.05% | 0.00 | 0.00 |
| 2026-09-11 | 18.08 | -3.73% | -0.01 | -8.15% | 0.00 | -0.01 |