| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.05 | +1.80% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 8.89 | -2.84% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 9.15 | -1.72% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 9.31 | +0.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 9.27 | -1.07% | 0.00 | -18.77% | 0.00 | 0.00 |
| 2026-10-09 | 9.37 | +0.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 9.33 | -1.27% | 0.01 | +14.86% | 0.00 | 0.01 |
| 2026-09-30 | 9.45 | +0.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 9.43 | +1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 9.32 | -1.27% | 0.00 | -8.91% | 0.00 | 0.00 |
| 2026-09-24 | 9.44 | -1.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.58 | 0.00% | 0.00 | +12.01% | 0.00 | 0.00 |
| 2026-09-22 | 9.58 | -0.10% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-21 | 9.59 | +1.16% | -0.01 | -20.29% | 0.00 | -0.01 |
| 2026-09-18 | 9.48 | +1.28% | 0.00 | +5.89% | 0.00 | 0.00 |
| 2026-09-17 | 9.36 | -0.95% | -0.01 | -19.40% | 0.00 | -0.01 |
| 2026-09-16 | 9.45 | +0.53% | 0.00 | +5.33% | 0.00 | 0.00 |
| 2026-09-15 | 9.40 | -0.84% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 9.48 | -0.63% | 0.01 | +16.48% | 0.00 | 0.01 |
| 2026-09-11 | 9.54 | -2.55% | 0.00 | +3.60% | 0.00 | 0.00 |