| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.30 | +15.71% | 0.38 | +17.09% | 0.03 | 0.35 |
| 2026-10-27 | 16.68 | -2.34% | 0.03 | +5.82% | 0.00 | 0.03 |
| 2026-10-26 | 17.08 | -3.23% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-23 | 17.65 | +4.31% | -0.01 | -1.36% | -0.01 | 0.00 |
| 2026-10-22 | 16.92 | -0.88% | -0.02 | -2.88% | 0.01 | -0.03 |
| 2026-10-21 | 17.07 | -1.39% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-10-20 | 17.31 | +3.96% | 0.01 | +1.08% | 0.02 | -0.01 |
| 2026-10-19 | 16.65 | -2.63% | 0.03 | +4.37% | 0.00 | 0.03 |
| 2026-10-16 | 17.10 | +6.41% | 0.09 | +13.55% | 0.06 | 0.03 |
| 2026-10-15 | 16.07 | -3.95% | -0.01 | -4.93% | 0.00 | -0.01 |
| 2026-10-14 | 16.73 | +1.46% | 0.02 | +4.34% | 0.00 | 0.02 |
| 2026-10-13 | 16.49 | -1.38% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-10-12 | 16.72 | +3.02% | -0.02 | -3.59% | -0.01 | -0.01 |
| 2026-10-09 | 16.23 | +2.92% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-08 | 15.77 | -2.83% | -0.01 | -6.35% | 0.00 | -0.01 |
| 2026-09-30 | 16.23 | +0.12% | 0.01 | +4.56% | 0.00 | 0.01 |
| 2026-09-29 | 16.21 | +0.31% | 0.00 | -2.13% | 0.00 | 0.00 |
| 2026-09-28 | 16.16 | -2.00% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-24 | 16.49 | -0.72% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-09-23 | 16.61 | -0.24% | 0.00 | -0.01% | 0.00 | 0.00 |