| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.27 | -0.76% | 0.00 | +4.26% | 0.00 | 0.00 |
| 2026-10-12 | 14.38 | -0.42% | 0.01 | +5.75% | 0.00 | 0.01 |
| 2026-10-09 | 14.44 | +1.05% | 0.01 | +5.29% | 0.00 | 0.01 |
| 2026-10-08 | 14.29 | -3.25% | 0.01 | +10.65% | 0.00 | 0.01 |
| 2026-09-30 | 14.77 | +0.34% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-29 | 14.72 | -1.60% | 0.00 | -5.08% | 0.00 | 0.00 |
| 2026-09-28 | 14.96 | +0.20% | -0.01 | -5.99% | 0.00 | -0.01 |
| 2026-09-24 | 14.93 | -4.23% | 0.01 | +9.30% | 0.00 | 0.01 |
| 2026-09-23 | 15.59 | +0.26% | 0.01 | +10.78% | 0.00 | 0.01 |
| 2026-09-22 | 15.55 | -1.58% | -0.01 | -7.34% | 0.00 | -0.01 |
| 2026-09-21 | 15.80 | +2.27% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 15.45 | +1.98% | -0.01 | -7.07% | 0.00 | -0.01 |
| 2026-09-17 | 15.15 | -1.62% | 0.00 | -2.85% | 0.00 | 0.00 |
| 2026-09-16 | 15.40 | +3.63% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-09-15 | 14.86 | -3.38% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-09-14 | 15.38 | +1.32% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-09-11 | 15.18 | -1.68% | -0.01 | -8.62% | 0.00 | -0.01 |
| 2026-09-10 | 15.44 | -4.16% | 0.00 | -1.70% | 0.00 | 0.00 |
| 2026-09-09 | 16.11 | +0.69% | -0.03 | -8.31% | 0.00 | -0.03 |
| 2026-09-08 | 16.00 | +0.95% | 0.01 | +3.07% | 0.00 | 0.01 |