| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.80 | -5.05% | -0.17 | -8.79% | 0.00 | -0.16 |
| 2026-10-15 | 19.80 | +3.66% | -0.05 | -1.77% | -0.06 | 0.01 |
| 2026-10-14 | 19.10 | -5.21% | -0.12 | -5.99% | -0.04 | -0.08 |
| 2026-10-13 | 20.15 | -7.78% | -0.18 | -5.65% | -0.06 | -0.12 |
| 2026-10-12 | 21.85 | -0.05% | 0.04 | +1.20% | 0.15 | -0.11 |
| 2026-10-09 | 21.86 | +1.16% | -0.11 | -2.38% | -0.06 | -0.06 |
| 2026-10-08 | 21.61 | +10.20% | 0.37 | +8.68% | 0.13 | 0.24 |
| 2026-09-30 | 19.61 | +3.87% | 0.14 | +4.82% | 0.02 | 0.12 |
| 2026-09-29 | 18.88 | +12.58% | 0.32 | +11.50% | 0.06 | 0.26 |
| 2026-09-28 | 16.77 | -2.78% | 0.02 | +3.51% | 0.01 | 0.01 |
| 2026-09-24 | 17.25 | -2.04% | -0.04 | -8.13% | 0.00 | -0.04 |
| 2026-09-23 | 17.61 | +2.09% | 0.08 | +9.89% | 0.00 | 0.08 |
| 2026-09-22 | 17.25 | -0.98% | -0.06 | -8.76% | 0.00 | -0.06 |
| 2026-09-21 | 17.42 | +0.99% | 0.02 | +2.54% | 0.01 | 0.01 |
| 2026-09-18 | 17.25 | +1.17% | -0.04 | -5.20% | -0.02 | -0.02 |
| 2026-09-17 | 17.05 | -0.64% | -0.04 | -5.00% | -0.01 | -0.03 |
| 2026-09-16 | 17.16 | -2.05% | -0.11 | -8.05% | 0.00 | -0.11 |
| 2026-09-15 | 17.52 | +5.61% | 0.04 | +2.12% | -0.01 | 0.05 |
| 2026-09-14 | 16.59 | -1.01% | 0.00 | +0.45% | 0.03 | -0.03 |
| 2026-09-11 | 16.76 | -5.90% | -0.04 | -3.65% | 0.00 | -0.04 |