| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.68 | -1.57% | 0.01 | +7.92% | 0.00 | 0.01 |
| 2026-10-14 | 10.85 | +0.84% | 0.01 | +2.89% | -0.01 | 0.02 |
| 2026-10-13 | 10.76 | -0.92% | 0.03 | +9.00% | 0.00 | 0.03 |
| 2026-10-12 | 10.86 | -0.28% | 0.04 | +13.56% | 0.01 | 0.03 |
| 2026-10-09 | 10.89 | +0.28% | 0.00 | +1.83% | 0.00 | 0.00 |
| 2026-10-08 | 10.86 | +1.21% | 0.02 | +7.92% | -0.01 | 0.03 |
| 2026-09-30 | 10.73 | +0.56% | 0.01 | +10.19% | 0.00 | 0.01 |
| 2026-09-29 | 10.67 | -2.11% | 0.02 | +6.20% | 0.01 | 0.01 |
| 2026-09-28 | 10.90 | -1.80% | 0.01 | +3.68% | 0.00 | 0.01 |
| 2026-09-24 | 11.10 | +0.82% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-09-23 | 11.01 | +0.82% | 0.04 | +12.69% | 0.00 | 0.04 |
| 2026-09-22 | 10.92 | +1.77% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-21 | 10.73 | +3.77% | 0.01 | +12.91% | 0.00 | 0.01 |
| 2026-09-18 | 10.34 | +1.87% | 0.00 | -4.24% | 0.00 | 0.00 |
| 2026-09-17 | 10.15 | -1.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 10.26 | +2.81% | 0.01 | +7.88% | 0.00 | 0.01 |
| 2026-09-15 | 9.98 | -3.76% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-14 | 10.37 | +0.19% | 0.00 | +5.72% | 0.00 | 0.00 |
| 2026-09-11 | 10.35 | -0.38% | 0.00 | -4.75% | 0.00 | 0.00 |
| 2026-09-10 | 10.39 | -3.71% | 0.00 | +2.37% | 0.00 | 0.00 |