| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.88 | -6.38% | 0.01 | +0.80% | 0.03 | -0.02 |
| 2026-10-15 | 24.44 | +3.82% | 0.06 | +5.22% | 0.00 | 0.06 |
| 2026-10-14 | 23.54 | -3.17% | 0.00 | +0.37% | 0.01 | -0.01 |
| 2026-10-13 | 24.31 | +5.15% | 0.00 | 0.00% | -0.02 | 0.02 |
| 2026-10-12 | 23.12 | +4.85% | 0.07 | +5.86% | 0.01 | 0.06 |
| 2026-10-09 | 22.05 | +0.55% | 0.01 | +0.74% | 0.01 | 0.00 |
| 2026-10-08 | 21.93 | -3.26% | -0.03 | -3.99% | -0.03 | -0.01 |
| 2026-09-30 | 22.67 | +2.35% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-09-29 | 22.15 | -1.69% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-28 | 22.53 | -9.63% | -0.06 | -3.37% | -0.02 | -0.04 |
| 2026-09-24 | 24.93 | +5.64% | 0.09 | +3.30% | -0.06 | 0.14 |
| 2026-09-23 | 23.60 | +8.91% | 0.23 | +11.37% | 0.05 | 0.18 |
| 2026-09-22 | 21.67 | -1.59% | -0.03 | -4.35% | 0.00 | -0.03 |
| 2026-09-21 | 22.02 | +2.32% | -0.04 | -3.77% | -0.03 | 0.00 |
| 2026-09-18 | 21.52 | +7.01% | 0.12 | +10.44% | 0.07 | 0.05 |
| 2026-09-17 | 20.11 | -1.57% | 0.01 | +5.10% | 0.00 | 0.01 |
| 2026-09-16 | 20.43 | +2.15% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-09-15 | 20.00 | +0.86% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-09-14 | 19.83 | -1.05% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-09-11 | 20.04 | -4.39% | -0.01 | -1.53% | 0.00 | -0.01 |