| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.46 | -1.43% | 0.00 | -3.23% | 0.00 | 0.00 |
| 2026-10-12 | 14.67 | -5.17% | -0.01 | -5.78% | 0.00 | -0.01 |
| 2026-10-09 | 15.47 | +3.62% | 0.03 | +12.71% | 0.00 | 0.03 |
| 2026-10-08 | 14.93 | +3.11% | 0.00 | -2.53% | 0.00 | 0.00 |
| 2026-09-30 | 14.48 | 0.00% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-09-29 | 14.48 | +1.54% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-28 | 14.26 | -1.66% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-09-24 | 14.50 | -2.03% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 14.80 | -1.79% | 0.00 | -2.85% | 0.00 | 0.00 |
| 2026-09-22 | 15.07 | +1.28% | 0.00 | +2.46% | 0.00 | 0.00 |
| 2026-09-21 | 14.88 | +1.64% | 0.00 | +4.55% | 0.00 | 0.00 |
| 2026-09-18 | 14.64 | +1.46% | 0.00 | -2.04% | 0.00 | 0.00 |
| 2026-09-17 | 14.43 | -1.37% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-16 | 14.63 | -0.81% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-09-15 | 14.75 | -6.53% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-09-14 | 15.78 | +9.13% | 0.01 | +3.45% | -0.01 | 0.02 |
| 2026-09-11 | 14.46 | -4.11% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-10 | 15.08 | -3.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 15.70 | -0.44% | 0.00 | +4.52% | 0.00 | 0.00 |
| 2026-09-08 | 15.77 | +1.28% | 0.00 | +5.48% | 0.00 | 0.00 |