| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.87 | +2.67% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-19 | 23.25 | -1.48% | 0.00 | +2.29% | 0.00 | 0.00 |
| 2026-10-16 | 23.60 | +0.43% | 0.00 | +1.77% | 0.00 | 0.00 |
| 2026-10-15 | 23.50 | -4.24% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-10-14 | 24.54 | -1.37% | 0.00 | +4.34% | 0.00 | 0.00 |
| 2026-10-13 | 24.88 | +0.53% | 0.01 | +5.05% | 0.00 | 0.01 |
| 2026-10-12 | 24.75 | -1.20% | 0.01 | +3.82% | 0.00 | 0.01 |
| 2026-10-09 | 25.05 | +1.83% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-08 | 24.60 | -0.97% | 0.00 | -3.60% | 0.00 | 0.00 |
| 2026-09-30 | 24.84 | -0.20% | -0.01 | -8.43% | 0.00 | -0.01 |
| 2026-09-29 | 24.89 | -0.36% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-28 | 24.98 | -8.57% | -0.01 | -4.31% | 0.00 | -0.01 |
| 2026-09-24 | 27.32 | +2.36% | 0.04 | +10.28% | 0.01 | 0.03 |
| 2026-09-23 | 26.69 | -2.16% | 0.02 | +6.55% | 0.00 | 0.02 |
| 2026-09-22 | 27.28 | +1.91% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-21 | 26.77 | +2.88% | -0.01 | -5.12% | 0.00 | -0.01 |
| 2026-09-18 | 26.02 | +1.52% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-17 | 25.63 | -1.42% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-09-16 | 26.00 | +0.35% | -0.01 | -3.64% | 0.00 | -0.01 |
| 2026-09-15 | 25.91 | +0.82% | 0.02 | +6.30% | 0.00 | 0.02 |