| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.62 | -1.84% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 17.95 | -1.75% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-10-09 | 18.27 | +1.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 17.93 | -2.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 18.38 | +2.00% | 0.00 | -4.23% | 0.00 | 0.00 |
| 2026-09-29 | 18.02 | +0.50% | 0.00 | +5.75% | 0.00 | 0.00 |
| 2026-09-28 | 17.93 | -1.21% | 0.00 | +5.82% | 0.00 | 0.00 |
| 2026-09-24 | 18.15 | -2.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 18.56 | -0.85% | 0.00 | -4.42% | 0.00 | 0.00 |
| 2026-09-22 | 18.72 | -0.43% | 0.00 | +3.14% | 0.00 | 0.00 |
| 2026-09-21 | 18.80 | +3.52% | 0.01 | +6.41% | 0.00 | 0.01 |
| 2026-09-18 | 18.16 | +1.91% | 0.00 | +3.82% | 0.00 | 0.00 |
| 2026-09-17 | 17.82 | -2.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 18.21 | +2.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 17.79 | -1.71% | 0.00 | -4.45% | 0.00 | 0.00 |
| 2026-09-14 | 18.10 | +1.34% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 17.86 | -2.51% | 0.01 | +8.30% | 0.00 | 0.01 |
| 2026-09-10 | 18.32 | -3.22% | 0.00 | -6.04% | 0.00 | 0.00 |
| 2026-09-09 | 18.93 | -2.77% | 0.00 | +5.62% | 0.00 | 0.00 |
| 2026-09-08 | 19.47 | +2.69% | 0.00 | +2.49% | 0.00 | 0.00 |