| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.33 | -1.40% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-09 | 6.42 | +2.72% | 0.01 | +6.19% | 0.00 | 0.01 |
| 2026-10-08 | 6.25 | -1.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 6.32 | +0.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.30 | +1.94% | 0.00 | +6.15% | 0.00 | 0.00 |
| 2026-09-28 | 6.18 | -3.59% | 0.00 | +3.40% | 0.00 | 0.00 |
| 2026-09-24 | 6.41 | -0.77% | 0.00 | -2.73% | 0.00 | 0.00 |
| 2026-09-23 | 6.46 | -0.92% | 0.01 | +5.48% | 0.00 | 0.01 |
| 2026-09-22 | 6.52 | -1.06% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-09-21 | 6.59 | +2.33% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-09-18 | 6.44 | +1.58% | 0.01 | +4.83% | 0.00 | 0.01 |
| 2026-09-17 | 6.34 | +1.93% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-09-16 | 6.22 | +1.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 6.14 | -1.13% | 0.00 | -4.54% | 0.00 | 0.00 |
| 2026-09-14 | 6.21 | 0.00% | -0.01 | -17.74% | 0.00 | -0.01 |
| 2026-09-11 | 6.21 | -2.82% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-09-10 | 6.39 | -2.44% | 0.01 | +5.13% | 0.00 | 0.01 |
| 2026-09-09 | 6.55 | -0.15% | 0.00 | +3.31% | 0.00 | 0.00 |
| 2026-09-08 | 6.56 | 0.00% | 0.02 | +14.16% | 0.00 | 0.02 |
| 2026-09-07 | 6.56 | -1.20% | -0.01 | -8.42% | 0.00 | -0.01 |