| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 92.60 | -4.59% | 0.00 | +0.37% | 0.01 | -0.01 |
| 2026-10-14 | 97.05 | +0.11% | 0.05 | +7.04% | 0.02 | 0.04 |
| 2026-10-13 | 96.94 | -1.44% | 0.05 | +5.39% | 0.04 | 0.01 |
| 2026-10-12 | 98.36 | -3.58% | -0.03 | -4.43% | 0.02 | -0.05 |
| 2026-10-09 | 102.01 | -2.38% | -0.05 | -4.06% | -0.02 | -0.02 |
| 2026-10-08 | 104.50 | -2.13% | -0.06 | -9.69% | 0.00 | -0.06 |
| 2026-09-30 | 106.77 | -0.78% | -0.12 | -18.07% | -0.01 | -0.11 |
| 2026-09-29 | 107.61 | -0.31% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-09-28 | 107.95 | -2.47% | -0.10 | -11.15% | -0.04 | -0.06 |
| 2026-09-24 | 110.68 | -3.88% | -0.07 | -7.03% | -0.01 | -0.06 |
| 2026-09-23 | 115.15 | -1.01% | -0.02 | -1.53% | -0.09 | 0.07 |
| 2026-09-22 | 116.33 | +1.70% | 0.11 | +5.87% | 0.14 | -0.03 |
| 2026-09-21 | 114.39 | +4.18% | 0.02 | +0.80% | 0.05 | -0.04 |
| 2026-09-18 | 109.80 | +1.83% | 0.01 | +1.19% | -0.04 | 0.05 |
| 2026-09-17 | 107.83 | -1.44% | -0.05 | -6.16% | 0.01 | -0.06 |
| 2026-09-16 | 109.41 | +0.63% | 0.04 | +4.91% | 0.04 | 0.00 |
| 2026-09-15 | 108.73 | +1.18% | 0.04 | +4.75% | 0.01 | 0.03 |
| 2026-09-14 | 107.46 | -1.03% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-09-11 | 108.58 | -4.05% | -0.12 | -8.82% | -0.04 | -0.08 |
| 2026-09-10 | 113.16 | -2.45% | -0.01 | -0.68% | 0.00 | -0.01 |