| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.28 | +2.50% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-10-30 | 18.81 | -2.84% | 0.01 | +1.04% | 0.01 | -0.01 |
| 2026-10-29 | 19.36 | -9.15% | -0.01 | -1.37% | 0.02 | -0.03 |
| 2026-10-28 | 21.31 | +1.57% | 0.00 | +0.33% | 0.01 | 0.00 |
| 2026-10-27 | 20.98 | -3.45% | 0.01 | +0.78% | -0.01 | 0.02 |
| 2026-10-26 | 21.73 | +2.99% | 0.08 | +4.78% | 0.04 | 0.04 |
| 2026-10-23 | 21.10 | +10.47% | 0.06 | +6.26% | 0.00 | 0.06 |
| 2026-10-22 | 19.10 | -0.16% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-21 | 19.13 | -2.99% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-10-20 | 19.72 | +5.34% | 0.04 | +5.62% | -0.01 | 0.05 |
| 2026-10-19 | 18.72 | -0.11% | -0.02 | -6.20% | 0.00 | -0.02 |
| 2026-10-16 | 18.74 | +2.68% | 0.02 | +4.61% | 0.00 | 0.02 |
| 2026-10-15 | 18.25 | -3.69% | -0.01 | -4.17% | 0.00 | -0.01 |
| 2026-10-14 | 18.95 | +0.48% | 0.01 | +2.54% | 0.00 | 0.01 |
| 2026-10-13 | 18.86 | -2.13% | 0.01 | +2.37% | 0.02 | 0.00 |
| 2026-10-12 | 19.27 | -3.41% | -0.02 | -4.41% | -0.01 | 0.00 |
| 2026-10-09 | 19.95 | -0.75% | -0.01 | -0.82% | -0.01 | 0.01 |
| 2026-10-08 | 20.10 | -3.83% | -0.01 | -1.44% | -0.02 | 0.01 |
| 2026-09-30 | 20.90 | -0.52% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-09-29 | 21.01 | +0.86% | -0.01 | -4.49% | 0.00 | -0.01 |