| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.57 | +1.15% | -0.01 | -4.79% | 0.00 | -0.01 |
| 2026-10-27 | 10.45 | -2.97% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-26 | 10.77 | -0.28% | 0.00 | +3.88% | 0.00 | 0.00 |
| 2026-10-23 | 10.80 | +1.89% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-22 | 10.60 | -1.58% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-21 | 10.77 | -2.00% | -0.01 | -4.19% | 0.00 | -0.01 |
| 2026-10-20 | 10.99 | +2.33% | 0.01 | +3.30% | 0.00 | 0.01 |
| 2026-10-19 | 10.74 | -3.59% | 0.00 | -1.78% | 0.00 | 0.00 |
| 2026-10-16 | 11.14 | -0.18% | 0.00 | -2.11% | 0.00 | 0.00 |
| 2026-10-15 | 11.16 | -4.21% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-10-14 | 11.65 | -1.77% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-13 | 11.86 | -0.67% | -0.01 | -6.00% | 0.00 | -0.01 |
| 2026-10-12 | 11.94 | -1.08% | 0.01 | +6.34% | 0.00 | 0.01 |
| 2026-10-09 | 12.07 | +1.51% | 0.00 | +2.05% | 0.00 | 0.00 |
| 2026-10-08 | 11.89 | -1.49% | 0.00 | -2.32% | 0.00 | 0.00 |
| 2026-09-30 | 12.07 | +0.33% | -0.01 | -6.25% | 0.00 | -0.01 |
| 2026-09-29 | 12.03 | -0.91% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-09-28 | 12.14 | -2.57% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-09-24 | 12.46 | -2.81% | -0.03 | -12.91% | 0.00 | -0.03 |
| 2026-09-23 | 12.82 | +1.26% | 0.04 | +12.71% | 0.00 | 0.04 |