| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.70 | -6.14% | -0.08 | -8.18% | 0.00 | -0.08 |
| 2026-10-15 | 11.40 | +1.79% | 0.11 | +7.54% | -0.02 | 0.13 |
| 2026-10-14 | 11.20 | +4.58% | 0.08 | +9.71% | 0.00 | 0.08 |
| 2026-10-13 | 10.71 | +1.32% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-10-12 | 10.57 | -3.82% | -0.02 | -3.80% | 0.00 | -0.02 |
| 2026-10-09 | 10.99 | +3.88% | 0.04 | +6.46% | 0.00 | 0.04 |
| 2026-10-08 | 10.58 | -4.68% | -0.04 | -6.16% | -0.01 | -0.03 |
| 2026-09-30 | 11.10 | +3.54% | 0.04 | +3.59% | 0.00 | 0.04 |
| 2026-09-29 | 10.72 | -3.60% | -0.06 | -6.38% | 0.00 | -0.06 |
| 2026-09-28 | 11.12 | -2.20% | 0.05 | +5.79% | 0.01 | 0.04 |
| 2026-09-24 | 11.37 | -1.47% | 0.03 | +2.47% | 0.01 | 0.02 |
| 2026-09-23 | 11.54 | -9.63% | -0.21 | -11.53% | -0.05 | -0.16 |
| 2026-09-22 | 12.77 | +3.15% | -0.10 | -3.27% | -0.19 | 0.08 |
| 2026-09-21 | 12.38 | +29.91% | 1.16 | +48.05% | 0.69 | 0.47 |
| 2026-09-18 | 9.53 | -0.21% | -0.01 | -6.65% | 0.00 | -0.01 |
| 2026-09-17 | 9.55 | +0.53% | 0.01 | +7.09% | 0.00 | 0.01 |
| 2026-09-16 | 9.50 | +1.60% | 0.01 | +7.92% | 0.00 | 0.01 |
| 2026-09-15 | 9.35 | -1.68% | 0.00 | -5.14% | 0.00 | 0.00 |
| 2026-09-14 | 9.51 | +1.93% | 0.00 | +2.00% | 0.00 | 0.00 |
| 2026-09-11 | 9.33 | -3.01% | 0.01 | +8.23% | 0.00 | 0.01 |