| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.03 | +2.61% | 0.01 | +6.70% | 0.00 | 0.01 |
| 2026-10-15 | 19.52 | -5.24% | 0.01 | +6.38% | 0.00 | 0.01 |
| 2026-10-14 | 20.60 | -3.60% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-13 | 21.37 | +0.23% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-10-12 | 21.32 | -1.84% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-10-09 | 21.72 | -1.76% | 0.01 | +3.53% | 0.00 | 0.01 |
| 2026-10-08 | 22.11 | -1.65% | 0.01 | +5.44% | 0.00 | 0.01 |
| 2026-09-30 | 22.48 | +0.90% | 0.02 | +18.74% | 0.00 | 0.02 |
| 2026-09-29 | 22.28 | -0.85% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-09-28 | 22.47 | -2.09% | -0.03 | -17.35% | 0.00 | -0.03 |
| 2026-09-24 | 22.95 | -2.88% | -0.01 | -3.30% | 0.01 | -0.02 |
| 2026-09-23 | 23.63 | +2.43% | 0.07 | +23.22% | 0.01 | 0.06 |
| 2026-09-22 | 23.07 | -3.31% | -0.03 | -10.30% | 0.00 | -0.03 |
| 2026-09-21 | 23.86 | +1.97% | 0.02 | +8.28% | 0.00 | 0.02 |
| 2026-09-18 | 23.40 | -0.59% | -0.01 | -6.79% | 0.00 | -0.01 |
| 2026-09-17 | 23.54 | -0.88% | 0.00 | -2.10% | 0.00 | 0.00 |
| 2026-09-16 | 23.75 | +0.51% | -0.03 | -10.91% | 0.00 | -0.03 |
| 2026-09-15 | 23.63 | +3.50% | 0.05 | +10.60% | 0.00 | 0.05 |
| 2026-09-14 | 22.83 | +1.06% | 0.01 | +3.83% | 0.00 | 0.01 |
| 2026-09-11 | 22.59 | -0.31% | 0.00 | -0.11% | 0.00 | 0.00 |