| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 11.12 | -1.16% | 0.00 | -4.18% | 0.00 | 0.00 |
| 2026-10-13 | 11.25 | +0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 11.20 | -0.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 11.27 | +3.11% | 0.00 | +3.97% | 0.00 | 0.00 |
| 2026-10-08 | 10.93 | -2.15% | 0.00 | +5.85% | 0.00 | 0.00 |
| 2026-09-30 | 11.17 | -0.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 11.18 | +2.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 10.95 | -3.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 11.37 | -1.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 11.52 | -0.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 11.55 | -0.94% | 0.00 | +4.16% | 0.00 | 0.00 |
| 2026-09-21 | 11.66 | +1.92% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-18 | 11.44 | +0.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 11.42 | -1.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 11.58 | +2.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 11.25 | -1.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 11.40 | +1.33% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 11.25 | -3.02% | 0.00 | +3.32% | 0.00 | 0.00 |
| 2026-09-10 | 11.60 | -4.29% | -0.02 | -16.67% | 0.00 | -0.02 |
| 2026-09-09 | 12.12 | -1.94% | 0.00 | -3.67% | 0.00 | 0.00 |