| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.17 | +0.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 11.07 | -2.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 11.30 | +1.99% | 0.00 | +2.52% | 0.00 | 0.00 |
| 2026-10-08 | 11.08 | -2.46% | -0.02 | -23.32% | -0.02 | 0.00 |
| 2026-09-30 | 11.36 | +1.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 11.22 | +0.81% | 0.01 | +8.07% | 0.00 | 0.01 |
| 2026-09-28 | 11.13 | -1.68% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 11.32 | -3.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 11.68 | -0.85% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-09-22 | 11.78 | +0.08% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-21 | 11.77 | +1.99% | -0.01 | -4.93% | 0.00 | -0.01 |
| 2026-09-18 | 11.54 | +0.61% | -0.01 | -5.84% | 0.00 | -0.01 |
| 2026-09-17 | 11.47 | -0.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 11.49 | +1.86% | 0.02 | +14.22% | 0.00 | 0.02 |
| 2026-09-15 | 11.28 | -4.16% | 0.00 | -3.27% | 0.00 | 0.00 |
| 2026-09-14 | 11.77 | -0.51% | 0.00 | +5.00% | 0.00 | 0.00 |
| 2026-09-11 | 11.83 | -4.29% | -0.01 | -3.81% | 0.00 | -0.01 |
| 2026-09-10 | 12.36 | -6.01% | 0.00 | -1.82% | 0.00 | 0.00 |
| 2026-09-09 | 13.15 | +1.23% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-09-08 | 12.99 | +3.26% | 0.02 | +4.27% | 0.00 | 0.02 |