| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.55 | -0.72% | 0.00 | +2.99% | 0.00 | 0.00 |
| 2026-10-09 | 5.59 | +0.72% | -0.01 | -5.09% | 0.00 | -0.01 |
| 2026-10-08 | 5.55 | -1.77% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-09-30 | 5.65 | -1.22% | -0.01 | -10.90% | 0.00 | -0.01 |
| 2026-09-29 | 5.72 | +0.70% | -0.01 | -14.34% | 0.00 | -0.01 |
| 2026-09-28 | 5.68 | -1.90% | 0.00 | +3.57% | 0.00 | 0.00 |
| 2026-09-24 | 5.79 | -1.03% | -0.03 | -18.98% | 0.00 | -0.03 |
| 2026-09-23 | 5.85 | -1.68% | 0.00 | +3.06% | 0.00 | 0.00 |
| 2026-09-22 | 5.95 | -1.49% | -0.01 | -9.49% | 0.00 | -0.01 |
| 2026-09-21 | 6.04 | +3.25% | 0.02 | +7.66% | 0.00 | 0.02 |
| 2026-09-18 | 5.85 | +0.52% | 0.00 | -2.09% | 0.00 | 0.00 |
| 2026-09-17 | 5.82 | -1.19% | 0.00 | -2.23% | 0.00 | 0.00 |
| 2026-09-16 | 5.89 | +0.68% | 0.01 | +9.80% | 0.00 | 0.01 |
| 2026-09-15 | 5.85 | -0.85% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-14 | 5.90 | +0.51% | -0.01 | -9.02% | 0.00 | -0.01 |
| 2026-09-11 | 5.87 | -1.84% | -0.01 | -6.36% | 0.00 | -0.01 |
| 2026-09-10 | 5.98 | -2.29% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-09 | 6.12 | -2.39% | -0.01 | -4.15% | 0.00 | -0.01 |
| 2026-09-08 | 6.27 | -1.10% | 0.01 | +4.84% | 0.00 | 0.01 |
| 2026-09-07 | 6.34 | -1.09% | -0.02 | -9.47% | 0.00 | -0.02 |