| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.26 | 0.00% | 0.01 | +18.52% | 0.00 | 0.01 |
| 2026-10-13 | 6.26 | -2.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 6.43 | -0.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 6.48 | +0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 6.47 | -0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 6.48 | +1.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.39 | +0.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 6.38 | -3.04% | 0.00 | +12.45% | 0.00 | 0.00 |
| 2026-09-24 | 6.58 | +0.15% | 0.00 | +5.96% | 0.00 | 0.00 |
| 2026-09-23 | 6.57 | -0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 6.60 | -1.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 6.70 | +1.98% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-18 | 6.57 | +1.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 6.49 | +1.41% | 0.01 | +13.68% | 0.00 | 0.01 |
| 2026-09-16 | 6.40 | +0.79% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 6.35 | -1.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 6.46 | +1.57% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 6.36 | -0.93% | 0.00 | +7.03% | 0.00 | 0.00 |
| 2026-09-10 | 6.42 | -3.46% | 0.00 | +2.82% | 0.00 | 0.00 |
| 2026-09-09 | 6.65 | -1.04% | 0.00 | +7.76% | 0.00 | 0.00 |