| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.04 | +0.36% | -0.01 | -10.76% | 0.00 | -0.01 |
| 2026-10-30 | 11.00 | -3.17% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-29 | 11.36 | -2.91% | -0.01 | -6.33% | 0.00 | -0.01 |
| 2026-10-28 | 11.70 | +4.00% | 0.03 | +8.23% | 0.00 | 0.03 |
| 2026-10-27 | 11.25 | -1.23% | 0.01 | +6.26% | 0.00 | 0.01 |
| 2026-10-26 | 11.39 | -0.78% | 0.01 | +10.93% | 0.00 | 0.01 |
| 2026-10-23 | 11.48 | +4.46% | 0.00 | +2.28% | 0.00 | 0.00 |
| 2026-10-22 | 10.99 | +0.18% | -0.01 | -5.02% | 0.00 | -0.01 |
| 2026-10-21 | 10.97 | -0.99% | -0.01 | -8.23% | 0.00 | -0.01 |
| 2026-10-20 | 11.08 | +2.97% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-19 | 10.76 | -0.65% | 0.00 | -7.99% | 0.00 | 0.00 |
| 2026-10-16 | 10.83 | +2.07% | 0.00 | +8.16% | 0.00 | 0.00 |
| 2026-10-15 | 10.61 | -2.39% | 0.00 | -7.05% | 0.00 | 0.00 |
| 2026-10-14 | 10.87 | -0.64% | -0.01 | -16.46% | 0.00 | -0.01 |
| 2026-10-13 | 10.94 | -2.23% | 0.00 | +5.45% | 0.00 | 0.00 |
| 2026-10-12 | 11.19 | -0.53% | 0.01 | +13.30% | 0.00 | 0.01 |
| 2026-10-09 | 11.25 | -0.09% | 0.01 | +6.01% | 0.00 | 0.01 |
| 2026-10-08 | 11.26 | -0.88% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 11.36 | +0.09% | -0.01 | -18.02% | 0.00 | -0.01 |
| 2026-09-29 | 11.35 | -0.26% | 0.00 | -6.09% | 0.00 | 0.00 |