| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.10 | +1.87% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-10-12 | 6.97 | -1.97% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-10-09 | 7.11 | +0.57% | 0.01 | +5.05% | 0.00 | 0.01 |
| 2026-10-08 | 7.07 | -2.88% | 0.01 | +6.18% | 0.00 | 0.01 |
| 2026-09-30 | 7.28 | -1.09% | -0.01 | -5.18% | 0.00 | -0.01 |
| 2026-09-29 | 7.36 | +0.55% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-09-28 | 7.32 | -8.84% | -0.01 | -1.50% | -0.01 | 0.01 |
| 2026-09-24 | 8.03 | +13.10% | 0.04 | +6.19% | 0.00 | 0.05 |
| 2026-09-23 | 7.10 | -1.53% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-09-22 | 7.21 | -1.23% | -0.01 | -9.90% | 0.00 | -0.01 |
| 2026-09-21 | 7.30 | +1.11% | 0.02 | +15.43% | 0.00 | 0.02 |
| 2026-09-18 | 7.22 | +1.83% | -0.01 | -4.85% | 0.00 | -0.01 |
| 2026-09-17 | 7.09 | -3.54% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-16 | 7.35 | +4.11% | 0.00 | +2.14% | 0.00 | 0.00 |
| 2026-09-15 | 7.06 | +0.57% | 0.01 | +5.68% | 0.00 | 0.01 |
| 2026-09-14 | 7.02 | +1.15% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-11 | 6.94 | -4.54% | -0.01 | -7.46% | 0.00 | -0.01 |
| 2026-09-10 | 7.27 | -3.07% | -0.01 | -5.61% | 0.00 | -0.01 |
| 2026-09-09 | 7.50 | -1.06% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-08 | 7.58 | +2.02% | 0.00 | -1.35% | 0.00 | 0.00 |