| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.54 | 0.00% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-12 | 10.54 | -1.22% | 0.00 | +4.54% | 0.00 | 0.00 |
| 2026-10-09 | 10.67 | +2.11% | 0.00 | +3.13% | 0.00 | 0.00 |
| 2026-10-08 | 10.45 | -0.85% | 0.00 | +6.03% | 0.00 | 0.00 |
| 2026-09-30 | 10.54 | +0.38% | 0.00 | -5.12% | 0.00 | 0.00 |
| 2026-09-29 | 10.50 | +0.29% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 10.47 | -1.97% | 0.00 | +3.94% | 0.00 | 0.00 |
| 2026-09-24 | 10.68 | -2.02% | 0.00 | -2.15% | 0.00 | 0.00 |
| 2026-09-23 | 10.90 | -1.00% | 0.00 | -3.47% | 0.00 | 0.00 |
| 2026-09-22 | 11.01 | -2.13% | -0.01 | -5.06% | 0.00 | -0.01 |
| 2026-09-21 | 11.25 | +3.78% | 0.01 | +3.50% | 0.00 | 0.01 |
| 2026-09-18 | 10.84 | +1.69% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-17 | 10.66 | -0.74% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 10.74 | +0.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 10.68 | -1.39% | 0.00 | +1.87% | 0.00 | 0.00 |
| 2026-09-14 | 10.83 | -1.81% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-09-11 | 11.03 | -1.96% | 0.00 | -3.68% | 0.00 | 0.00 |
| 2026-09-10 | 11.25 | -3.76% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-09 | 11.69 | -0.85% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-08 | 11.79 | -4.15% | -0.01 | -1.93% | 0.00 | -0.01 |