| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.15 | +3.05% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-10-22 | 9.85 | -0.10% | -0.01 | -5.67% | 0.00 | -0.01 |
| 2026-10-21 | 9.86 | -2.86% | -0.02 | -9.33% | 0.00 | -0.02 |
| 2026-10-20 | 10.15 | +1.70% | 0.03 | +11.09% | 0.00 | 0.03 |
| 2026-10-19 | 9.98 | -6.38% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-10-16 | 10.66 | -6.24% | -0.02 | -4.56% | 0.00 | -0.02 |
| 2026-10-15 | 11.37 | +3.46% | 0.02 | +4.30% | 0.00 | 0.02 |
| 2026-10-14 | 10.99 | +3.88% | 0.03 | +10.42% | 0.00 | 0.03 |
| 2026-10-13 | 10.58 | +2.03% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-10-12 | 10.37 | -4.42% | -0.01 | -5.16% | 0.00 | -0.01 |
| 2026-10-09 | 10.85 | +3.73% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-08 | 10.46 | +0.19% | -0.01 | -10.36% | 0.00 | -0.01 |
| 2026-09-30 | 10.44 | +3.37% | 0.01 | +13.75% | 0.00 | 0.01 |
| 2026-09-29 | 10.10 | +0.90% | 0.00 | -2.67% | 0.00 | 0.00 |
| 2026-09-28 | 10.01 | -3.56% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-24 | 10.38 | -1.98% | 0.02 | +21.08% | 0.00 | 0.02 |
| 2026-09-23 | 10.59 | +1.83% | 0.00 | +1.57% | 0.00 | 0.00 |
| 2026-09-22 | 10.40 | -1.14% | -0.01 | -9.83% | 0.00 | -0.01 |
| 2026-09-21 | 10.52 | +2.53% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-09-18 | 10.26 | +2.40% | 0.01 | +8.34% | 0.00 | 0.01 |