| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.91 | -1.11% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-13 | 9.01 | -0.55% | 0.01 | +3.63% | 0.00 | 0.01 |
| 2026-10-12 | 9.06 | -4.83% | -0.03 | -5.80% | 0.00 | -0.03 |
| 2026-10-09 | 9.52 | -2.96% | -0.01 | -0.94% | 0.00 | -0.01 |
| 2026-10-08 | 9.81 | -9.00% | -0.04 | -5.41% | -0.02 | -0.03 |
| 2026-09-30 | 10.78 | +2.47% | 0.02 | +1.86% | 0.02 | 0.00 |
| 2026-09-29 | 10.52 | +5.94% | 0.14 | +11.37% | 0.02 | 0.12 |
| 2026-09-28 | 9.93 | -3.59% | -0.04 | -4.87% | 0.00 | -0.04 |
| 2026-09-24 | 10.30 | -12.86% | -0.13 | -9.24% | 0.06 | -0.19 |
| 2026-09-23 | 11.82 | -4.68% | -0.06 | -3.20% | -0.06 | 0.00 |
| 2026-09-22 | 12.40 | +12.42% | 0.23 | +9.90% | 0.13 | 0.10 |
| 2026-09-21 | 11.03 | +29.92% | 0.59 | +48.55% | 0.36 | 0.23 |
| 2026-09-18 | 8.49 | +4.17% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-09-17 | 8.15 | -1.81% | 0.00 | +5.22% | 0.00 | 0.00 |
| 2026-09-16 | 8.30 | +2.34% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 8.11 | -2.87% | 0.00 | -4.23% | 0.00 | 0.00 |
| 2026-09-14 | 8.35 | -0.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 8.38 | -3.12% | 0.00 | +4.43% | 0.00 | 0.00 |
| 2026-09-10 | 8.65 | -3.03% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 8.92 | -1.44% | 0.00 | -0.08% | 0.00 | 0.00 |