| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.20 | -2.65% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.45 | +2.72% | 0.01 | +5.99% | 0.00 | 0.01 |
| 2026-10-08 | 9.20 | -1.39% | 0.00 | -8.47% | 0.00 | 0.00 |
| 2026-09-30 | 9.33 | +1.52% | 0.01 | +15.29% | 0.01 | 0.00 |
| 2026-09-29 | 9.19 | +1.10% | 0.01 | +6.86% | 0.00 | 0.01 |
| 2026-09-28 | 9.09 | -1.84% | 0.00 | -8.17% | 0.00 | 0.00 |
| 2026-09-24 | 9.26 | -1.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.41 | -1.26% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-09-22 | 9.53 | +0.85% | 0.00 | +2.69% | 0.00 | 0.00 |
| 2026-09-21 | 9.45 | +3.73% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-09-18 | 9.11 | +1.79% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-09-17 | 8.95 | -1.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 9.06 | +1.57% | 0.00 | +6.70% | 0.00 | 0.00 |
| 2026-09-15 | 8.92 | -4.09% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-09-14 | 9.30 | +0.43% | 0.01 | +10.09% | 0.00 | 0.01 |
| 2026-09-11 | 9.26 | -4.04% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-09-10 | 9.65 | -4.74% | -0.01 | -3.60% | 0.00 | -0.01 |
| 2026-09-09 | 10.13 | -3.89% | 0.00 | +0.36% | 0.01 | -0.01 |
| 2026-09-08 | 10.54 | +3.94% | 0.05 | +7.86% | 0.01 | 0.04 |
| 2026-09-07 | 10.14 | +0.10% | -0.02 | -4.29% | 0.00 | -0.02 |