| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.61 | -0.75% | 0.00 | +3.29% | 0.00 | 0.00 |
| 2026-10-12 | 10.69 | -0.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 10.75 | +0.56% | 0.00 | -3.50% | 0.00 | 0.00 |
| 2026-10-08 | 10.69 | -0.37% | 0.00 | +4.54% | 0.00 | 0.00 |
| 2026-09-30 | 10.73 | +1.42% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 10.58 | -0.38% | 0.00 | +4.48% | 0.00 | 0.00 |
| 2026-09-28 | 10.62 | -1.67% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 10.80 | -0.92% | -0.01 | -21.82% | 0.00 | -0.01 |
| 2026-09-23 | 10.90 | -2.33% | 0.00 | -3.29% | 0.00 | 0.00 |
| 2026-09-22 | 11.16 | -2.45% | 0.01 | +6.76% | 0.00 | 0.01 |
| 2026-09-21 | 11.44 | +5.34% | 0.00 | -2.19% | 0.00 | 0.00 |
| 2026-09-18 | 10.86 | +0.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 10.85 | -0.28% | 0.00 | -3.23% | 0.00 | 0.00 |
| 2026-09-16 | 10.88 | -0.09% | 0.00 | +3.94% | 0.00 | 0.00 |
| 2026-09-15 | 10.89 | -0.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 10.95 | -0.64% | 0.00 | -3.06% | 0.00 | 0.00 |
| 2026-09-11 | 11.02 | -3.42% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-09-10 | 11.41 | -5.07% | 0.00 | +1.70% | 0.01 | -0.01 |
| 2026-09-09 | 12.02 | -3.45% | 0.02 | +6.81% | 0.00 | 0.02 |
| 2026-09-08 | 12.45 | +2.05% | 0.05 | +11.73% | 0.00 | 0.05 |